Historic Stock Lookup

Week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 51.70 52.15 51.30 51.85 175,930
Apr 25, 2017 51.75 52.10 50.85 51.80 175,805
Apr 26, 2017 51.70 52.50 51.55 52.05 217,911

Year End Stock Prices

Year end EE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and El Paso Electric does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.