Historic Stock Lookup

Week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 51.05 51.25 50.90 51.05 106,612
Jul 18, 2017 51.10 51.35 50.85 51.30 100,007
Jul 19, 2017 51.45 52.00 51.30 51.85 207,641
Jul 20, 2017 51.85 53.20 51.80 52.95 237,035
Jul 21, 2017 53.25 53.35 52.65 53.00 204,214

Year End Stock Prices

Year end EE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and El Paso Electric does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.