Historic Stock Lookup

Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 53.70 53.70 53.05 53.25 289,889
Jun 20, 2017 53.30 53.50 53.10 53.25 117,810
Jun 21, 2017 53.25 53.30 52.38 52.65 186,147
Jun 22, 2017 52.65 52.75 52.30 52.35 188,963
Jun 23, 2017 52.45 52.90 52.40 52.65 228,540

Year End Stock Prices

Year end EE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and El Paso Electric does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.