Historic Stock Lookup

Week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 55.20 55.40 54.70 54.80 180,411
Sep 19, 2017 54.90 54.95 54.65 54.85 155,061
Sep 20, 2017 54.85 55.15 54.30 54.40 221,518
Sep 21, 2017 54.35 55.00 54.30 54.90 234,994
Sep 22, 2017 55.05 55.10 54.60 54.65 239,778

Year End Stock Prices

Year end EE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and El Paso Electric does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.