|Jan 9, 2017||46.95||47.05||45.70||45.70||148,437|
|Jan 10, 2017||45.60||46.20||45.33||46.10||241,132|
|Jan 11, 2017||45.85||46.80||45.85||46.80||292,501|
|Jan 12, 2017||46.90||47.20||46.30||46.50||127,988|
|Jan 13, 2017||46.40||46.70||46.15||46.50||95,482|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and El Paso Electric does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.