Historic Stock Lookup

Week of January 9, 2017
Date Open High Low Close Volume
Jan 9, 2017 46.95 47.05 45.70 45.70 148,437
Jan 10, 2017 45.60 46.20 45.33 46.10 241,132
Jan 11, 2017 45.85 46.80 45.85 46.80 292,501
Jan 12, 2017 46.90 47.20 46.30 46.50 127,988
Jan 13, 2017 46.40 46.70 46.15 46.50 95,482

Year End Stock Prices

Year end EE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and El Paso Electric does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.