Historic Stock Lookup

Historic Stock Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $50.70 347,126 1:1 $50.75 $50.95 $49.70
February 13, 2018 $50.80 312,349 1:1 $50.60 $51.15 $50.00
February 14, 2018 $50.00 467,716 1:1 $50.50 $50.75 $49.85
February 15, 2018 $50.85 458,158 1:1 $50.15 $50.95 $50.15
February 16, 2018 $51.30 260,798 1:1 $50.90 $51.45 $50.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.